The ordinary shares are also listed on the New York Stock Exchange, trading in the form of American Depositary Shares (ADSs), evidenced by American Depositary Receipts (ADRs). Each ADS represents one ordinary share. StatoilHydro has a sponsored ADR facility with the Bank of New York as depositary.
For the periods indicated, the following tables show the reported high and low quotations at market closing for the ordinary shares on Oslo Børs, as derived from its Daily Official List, and the highest and lowest sales prices of the ADSs as reported on the New York Stock Exchange composite tape.
High |
Low |
High |
Low |
| |
|
|
|
|
|
| Year ended 31 December |
|
|
|
|
|
| 2004 |
103.50 |
74.00 |
|
15.93 |
10.85 |
| 2005 |
166.50 |
91.25 |
|
25.80 |
14.69 |
| 2006 |
210.50 |
147.25 |
|
34.52 |
22.39 |
| 2007 |
191.50 |
151.50 |
|
35.19 |
23.90 |
| 2008 |
214.10 |
96.40 |
|
42.47 |
13.37 |
| |
|
|
|
|
|
| Quarter ended |
|
|
|
|
|
| 31 March 2007 |
167.50 |
151.50 |
|
28.00 |
23.90 |
| 30 June 2007 |
183.50 |
162.25 |
|
31.03 |
26.01 |
| 30 September 2007 |
191.50 |
153.00 |
|
34.93 |
25.53 |
| 31 December 2007 |
187.00 |
159.90 |
|
35.19 |
28.77 |
| 31 March 2008 |
169.90 |
135.30 |
|
31.76 |
25.30 |
| 30 June 2008 |
214.10 |
155.00 |
|
42.47 |
30.35 |
| 30 September 2008 |
187.10 |
130.60 |
|
36.95 |
21.85 |
| 31 December 2008 |
144.80 |
96.40 |
|
23.06 |
13.37 |
| March up until 6 March 2009 |
131.00 |
108.90 |
|
18.64 |
15.11 |
| |
|
|
|
|
|
| Month of |
|
|
|
|
|
| September 2008 |
160.30 |
130.60 |
|
27.67 |
21.85 |
| October 2008 |
135.00 |
104.50 |
|
23.06 |
15.72 |
| November 2008 |
144.80 |
102.00 |
|
22.00 |
13.37 |
| December 2008 |
116.60 |
96.40 |
|
17.13 |
13.93 |
| January 2009 |
131.00 |
113.00 |
|
18.64 |
15.72 |
| February 2009 |
123.70 |
112.90 |
|
18.31 |
16.01 |
| March up until 6 March 2009 |
117.30 |
108.90 |
|
16.51 |
15.11 |
